Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
99.25
-0.06 (-0.06%)
CAD/JPY
112.40
+0.07 (+0.06%)
CHF/JPY
169.81
+0.31 (+0.19%)
CNY/JPY
21.35
-0.01 (-0.02%)
EUR/GPB
0.86
+0.01 (+0.65%)
EUR/JPY
164.70
+0.11 (+0.07%)
EUR/USD
1.07
+0.00 (+0.12%)
GBP/JPY
191.28
-1.05 (-0.54%)
GBP/USD
1.24
-0.01 (-0.53%)
NZD/JPY
91.07
-0.20 (-0.22%)
TRY/JPY
4.75
+0.01 (+0.20%)
USD/JPY
154.64
+0 (+0%)

Stock

S&P/ASX200
7,567.28
-74.83 (-0.98%)
Baltic Dry
1,919
+18 (+0.95%)
CAC 40
8,022.41
-0.85 (-0.01%)
NASDAQ
15,282.01
-319.49 (-2.05%)
DAX
17,737.36
-100.04 (-0.56%)
Dow Jones Futures
38,208
+201 (+0.53%)
S&P 500 mini
5,003.75
-45.25 (-0.90%)
Hang Seng
16,224.14
-161.73 (-0.99%)
IBEX 35
10,729.50
-35.50 (-0.33%)
Dow Jones
37,986.40
+211.02 (+0.56%)
KOSPI
2,591.86
-42.84 (-1.63%)
Mex IPC
55,862.85
+123.42 (+0.22%)
MSCI AC ASIA
167.41
-2.99 (-1.75%)
Nikkei225 Future
37,100
+0 (+0%)
Nikkei 225
37,068.35
-1,011.35 (-2.66%)
NYSE
17,458.77
+70.68 (+0.41%)
Russell 2000
1,947.66
+4.70 (+0.24%)
Shanghai
3,065.26
-8.96 (-0.29%)
CSI 300
3,541.66
-28.14 (-0.79%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
21,807.38
+98.94 (+0.46%)
S&P 500
4,967.23
-43.89 (-0.88%)
Euro Stoxx 50
4,918.09
-18.48 (-0.37%)
TOPIX Future
2,648.50
+22.50 (+0.86%)
TOPIX
2,626.32
-51.13 (-1.91%)
MOTHERS
638.74
-21.13 (-3.20%)
TSE REIT
1,779.04
-5.71 (-0.32%)
FTSE 100
7,895.85
+18.80 (+0.24%)
CBOE SPX VIX
18.71
+0.71 (+3.94%)

Commodity

Corn (CBOT)
443
+6.75 (+1.55%)
WTI Future
83.14
+0.41 (+0.50%)
Brent Future
87.29
+0.18 (+0.21%)
Cotton #2 (NYB)
81.02
+0.41 (+0.51%)
Copper
452.60
+6 (+1.34%)
Gold (Tokyo)
11,900
+63 (+0.53%)
3Mo Aluminum LME
2,669
+54.50 (+2.08%)
Natural Gas
1.75
-0.01 (-0.28%)
Silver
29.13
+0.47 (+1.62%)
Wheat (CBOT)
566.75
+13.75 (+2.49%)
Gold Spot
2,391.93
+12.89 (+0.54%)
Platinum Spot
935.54
-4.11 (-0.44%)

Bond

US Treasury 10Y
95.14
+0.09 (+0.10%)
US Treasury 2Y
99.11
+0.00 (+0.00%)
US Treasury 5Y
97.62
+0.03 (+0.03%)
Australia Bond 10Y
95.89
+91.61 (+2,141.26%)
UK Gilt 10Y
103.14
+0.34 (+0.33%)
Japan Bond 10Y
99.58
+98.72 (+11,425.93%)
Japan Bond 2Y
99.88
+99.61 (+37,031.60%)
Japan Bond 5Y
99.72
+99.25 (+21,026.91%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
10,105,351
+212,016 (+2.14%)
BTC/USD (Coinbase)
65,225.74
+1,330.54 (+0.02%)
DOGE/JPY (Bitbank)
24.93
+1.18 (+4.98%)
ETH/JPY (Bitbank)
490,985
+16,356 (+3.45%)
ETH/USD (Coinbase)
3,167.91
+105.57 (+0.03%)
LTC/USD (Coinbase)
84.80
+2.12 (+0.03%)
XLM/JPY (Bitbank)
17.79
+0.17 (+0.98%)
XRP/JPY (Bitbank)
81.97
+1.89 (+2.36%)

Back to Top