Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
104.06
+0.39 (+0.38%)
CAD/JPY
114.89
+0.58 (+0.51%)
CHF/JPY
171.62
-0.01 (-0.01%)
CNY/JPY
21.67
+0.01 (+0.04%)
EUR/GPB
0.85
-0.00 (-0.01%)
EUR/JPY
170.23
+0.50 (+0.29%)
EUR/USD
1.08
+0.00 (+0.30%)
GBP/JPY
199.88
+0.60 (+0.30%)
GBP/USD
1.27
+0.00 (+0.30%)
NZD/JPY
96.10
+0.38 (+0.39%)
TRY/JPY
4.87
+0.01 (+0.18%)
USD/JPY
156.99
+0.06 (+0.04%)

Stock

S&P/ASX200
7,727.59
-84.21 (-1.08%)
Baltic Dry
1,797
+1 (+0.06%)
CAC 40
8,094.97
-7.36 (-0.09%)
NASDAQ
16,920.80
+184.77 (+1.10%)
DAX
18,693.37
+2.05 (+0.01%)
Dow Jones Futures
39,157
+4 (+0.01%)
S&P 500 mini
5,321.50
+36.25 (+0.69%)
Hang Seng
18,608.94
-259.77 (-1.38%)
IBEX 35
11,246
-65.10 (-0.58%)
Dow Jones
39,069.59
+4.33 (+0.01%)
KOSPI
2,687.60
-34.21 (-1.26%)
Mex IPC
55,413.12
-505.26 (-0.90%)
MSCI AC ASIA
180.80
-0.04 (-0.02%)
Nikkei225 Future
38,800
+200 (+0.52%)
Nikkei 225
38,646.11
-457.11 (-1.17%)
NYSE
18,110.60
+82.13 (+0.46%)
Russell 2000
2,069.67
+21.26 (+1.04%)
Shanghai
3,088.87
-27.52 (-0.88%)
CSI 300
3,601.48
-40.31 (-1.11%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
22,320.87
+120.08 (+0.54%)
S&P 500
5,304.72
+36.88 (+0.70%)
Euro Stoxx 50
5,035.41
-2.19 (-0.04%)
TOPIX Future
2,752
+10 (+0.36%)
TOPIX
2,742.54
-12.21 (-0.44%)
MOTHERS
608.14
-7.34 (-1.19%)
TSE REIT
1,758.79
-5.42 (-0.31%)
FTSE 100
8,317.59
-21.64 (-0.26%)
CBOE SPX VIX
11.93
-0.84 (-6.58%)

Commodity

Corn (CBOT)
464.75
+0.75 (+0.16%)
WTI Future
77.72
+0.85 (+1.11%)
Brent Future
82.12
+0.76 (+0.93%)
Cotton #2 (NYB)
80.52
-1.20 (-1.47%)
Copper
475.35
-3.90 (-0.81%)
Gold (Tokyo)
11,800
-39 (-0.33%)
3Mo Aluminum LME
2,662
+40.50 (+1.54%)
Natural Gas
2.52
-0.14 (-5.16%)
Silver
30.50
+0.04 (+0.14%)
Wheat (CBOT)
697.25
-0.75 (-0.11%)
Gold Spot
2,333.83
+4.56 (+0.20%)
Platinum Spot
1,028.15
+8.44 (+0.83%)

Bond

US Treasury 10Y
99.28
+0.09 (+0.09%)
US Treasury 2Y
99.87
-0.02 (-0.02%)
US Treasury 5Y
100.42
+0.01 (+0.01%)
Australia Bond 10Y
95.50
+91.25 (+2,144.07%)
UK Gilt 10Y
102.86
-0.02 (-0.02%)
Japan Bond 10Y
98.22
-0.02 (-0.02%)
Japan Bond 2Y
99.93
+0.01 (+0.01%)
Japan Bond 5Y
100.08
-0.02 (-0.02%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
10,851,001
+225,725 (+2.12%)
BTC/USD (Coinbase)
69,052.02
+1,734.65 (+0.03%)
DOGE/JPY (Bitbank)
26.37
+1.30 (+5.19%)
ETH/JPY (Bitbank)
590,102
+8,351 (+1.44%)
ETH/USD (Coinbase)
3,755.91
+58.58 (+0.02%)
LTC/USD (Coinbase)
85.58
-0.44 (-0.01%)
XLM/JPY (Bitbank)
17.45
+0.30 (+1.78%)
XRP/JPY (Bitbank)
84.49
+1.88 (+2.28%)

Back to Top