Currency
AUD/JPY
100.66
+0.02 (+0.02%)
CAD/JPY
111.14
-0.22 (-0.20%)
CHF/JPY
174.03
-0.56 (-0.32%)
CNY/JPY
21.21
-0.03 (-0.14%)
EUR/GPB
0.84
-0.00 (-0.02%)
EUR/JPY
166.93
-0.02 (-0.01%)
EUR/USD
1.09
+0.00 (+0.09%)
GBP/JPY
197.83
+0.01 (+0.00%)
GBP/USD
1.29
+0.00 (+0.12%)
NZD/JPY
90.51
-0.10 (-0.11%)
TRY/JPY
4.66
+0.01 (+0.26%)
USD/JPY
153.76
-0.18 (-0.12%)
Stock
S&P/ASX200
7,921.27
+60.06 (+0.76%)
Baltic Dry
1,808
-26 (-1.42%)
CAC 40
7,517.68
+90.66 (+1.22%)
NASDAQ
17,357.88
+176.16 (+1.03%)
DAX
18,417.55
+118.83 (+0.65%)
Dow Jones Futures
40,831
+639 (+1.59%)
S&P 500 mini
5,499
+57.75 (+1.06%)
Hang Seng
17,021.31
+16.34 (+0.10%)
IBEX 35
11,165.90
+20.30 (+0.18%)
Dow Jones
40,589.34
+654.27 (+1.64%)
KOSPI
2,731.90
+21.25 (+0.78%)
Mex IPC
52,819.58
-112.29 (-0.21%)
MSCI AC ASIA
179.08
-3.43 (-1.88%)
Nikkei225 Future
38,200
+510 (+1.35%)
Nikkei 225
37,667.41
-202.10 (-0.53%)
NYSE
18,564.48
+220.02 (+1.20%)
Russell 2000
2,260.07
+37.09 (+1.67%)
Shanghai
2,890.90
+4.16 (+0.14%)
CSI 300
3,409.29
+10.02 (+0.29%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
22,814.81
+206.78 (+0.91%)
S&P 500
5,459.10
+59.88 (+1.11%)
Euro Stoxx 50
4,862.50
+51.22 (+1.06%)
TOPIX Future
2,731.50
+31 (+1.15%)
TOPIX
2,699.54
-10.32 (-0.38%)
MOTHERS
642.91
+2.35 (+0.37%)
TSE REIT
1,710.29
+4.56 (+0.27%)
FTSE 100
8,285.71
+99.36 (+1.21%)
CBOE SPX VIX
16.39
-2.07 (-11.21%)
Commodity
Corn (CBOT)
410
-10.75 (-2.56%)
WTI Future
77.16
-1.12 (-1.43%)
Brent Future
81.13
-1.24 (-1.51%)
Cotton #2 (NYB)
67.99
-0.91 (-1.32%)
Copper
412.40
-0.15 (-0.04%)
Gold (Tokyo)
11,850
+105 (+0.89%)
3Mo Aluminum LME
2,289
+18.50 (+0.81%)
Natural Gas
2.01
-0.04 (-1.71%)
Silver
28.02
+0.04 (+0.16%)
Wheat (CBOT)
523.50
-14.25 (-2.65%)
Gold Spot
2,387.19
+22.63 (+0.96%)
Platinum Spot
940.30
+2.97 (+0.32%)
Bond
US Treasury 10Y
101.44
+0.38 (+0.37%)
US Treasury 2Y
99.98
+0.09 (+0.09%)
US Treasury 5Y
99.66
+0.25 (+0.25%)
Australia Bond 10Y
95.57
+0.03 (+0.03%)
UK Gilt 10Y
104.11
+0.24 (+0.23%)
Japan Bond 10Y
100.36
-0.08 (-0.08%)
Japan Bond 2Y
100.02
-0.02 (-0.02%)
Japan Bond 5Y
99.86
-0.06 (-0.05%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
10,442,152
+90,212 (+0.87%)
BTC/USD (Coinbase)
67,852.32
+817.66 (+0.01%)
DOGE/JPY (Bitbank)
20.72
+0.80 (+4.01%)
ETH/JPY (Bitbank)
500,231
+424 (+0.08%)
ETH/USD (Coinbase)
3,248.89
+12.32 (+0.00%)
LTC/USD (Coinbase)
71.20
+1.05 (+0.01%)
XLM/JPY (Bitbank)
15.81
-0.14 (-0.87%)
XRP/JPY (Bitbank)
92.02
-1.48 (-1.58%)