Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
105.32
+0.21 (+0.20%)
CAD/JPY
114.32
+0.16 (+0.14%)
CHF/JPY
176.76
-0.08 (-0.04%)
CNY/JPY
21.53
+0.04 (+0.20%)
EUR/GPB
0.84
+0.00 (+0.08%)
EUR/JPY
170.84
-0.04 (-0.02%)
EUR/USD
1.09
-0.00 (-0.08%)
GBP/JPY
203.00
-0.20 (-0.10%)
GBP/USD
1.30
-0.00 (-0.16%)
NZD/JPY
94.90
-0.09 (-0.09%)
TRY/JPY
4.71
-0.01 (-0.17%)
USD/JPY
156.31
+0.11 (+0.07%)

Stock

S&P/ASX200
8,036.50
-21.39 (-0.27%)
Baltic Dry
1,890
-52 (-2.68%)
CAC 40
7,570.81
-9.22 (-0.12%)
NASDAQ
17,996.93
-512.41 (-2.77%)
DAX
18,437.30
-80.73 (-0.44%)
Dow Jones Futures
41,550
+53 (+0.13%)
S&P 500 mini
5,657.50
+18.50 (+0.33%)
Hang Seng
17,839.20
+99.79 (+0.56%)
IBEX 35
11,105.20
+14.70 (+0.13%)
Dow Jones
41,198.08
+243.60 (+0.59%)
KOSPI
2,824.35
-18.94 (-0.67%)
Mex IPC
53,744.78
-623.22 (-1.15%)
MSCI AC ASIA
186.86
-0.69 (-0.37%)
Nikkei225 Future
40,240
-840 (-2.04%)
Nikkei 225
40,126.35
-971.34 (-2.36%)
NYSE
18,712.48
-68.74 (-0.37%)
Russell 2000
2,239.67
-24.00 (-1.06%)
Shanghai
2,973.81
+10.95 (+0.37%)
CSI 300
3,517.37
+15.79 (+0.45%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
22,851.17
-144.22 (-0.63%)
S&P 500
5,588.27
-78.93 (-1.39%)
Euro Stoxx 50
4,891.46
-56.37 (-1.14%)
TOPIX Future
2,873
-43 (-1.47%)
TOPIX
2,868.63
-46.58 (-1.60%)
MOTHERS
690.17
-4.94 (-0.71%)
TSE REIT
1,748.22
+3.66 (+0.21%)
FTSE 100
8,187.46
+22.56 (+0.28%)
CBOE SPX VIX
14.48
+1.29 (+9.78%)

Commodity

Corn (CBOT)
408.75
-3 (-0.73%)
WTI Future
83.63
+0.78 (+0.94%)
Brent Future
85.67
+0.59 (+0.69%)
Cotton #2 (NYB)
71.93
-0.14 (-0.19%)
Copper
441.75
+0.90 (+0.20%)
Gold (Tokyo)
12,422
-140 (-1.11%)
3Mo Aluminum LME
2,402
-4 (-0.17%)
Natural Gas
2.04
+0.01 (+0.29%)
Silver
30.71
+0.33 (+1.10%)
Wheat (CBOT)
541.75
+2.50 (+0.46%)
Gold Spot
2,469.82
+11.03 (+0.45%)
Platinum Spot
1,003.36
+3.90 (+0.39%)

Bond

US Treasury 10Y
101.66
-0.08 (-0.08%)
US Treasury 2Y
100.32
-0.02 (-0.02%)
US Treasury 5Y
100.70
-0.06 (-0.06%)
Australia Bond 10Y
96.10
+0.11 (+0.12%)
UK Gilt 10Y
104.31
-0.22 (-0.21%)
Japan Bond 10Y
100.59
+0.00 (+0.00%)
Japan Bond 2Y
100.13
-0.02 (-0.02%)
Japan Bond 5Y
100.09
-0.04 (-0.04%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
10,169,758
-219,568 (-2.11%)
BTC/USD (Coinbase)
64,959.47
-647.06 (-0.01%)
DOGE/JPY (Bitbank)
19.24
-0.69 (-3.44%)
ETH/JPY (Bitbank)
538,877
-13,678 (-2.48%)
ETH/USD (Coinbase)
3,440.03
-53.26 (-0.02%)
LTC/USD (Coinbase)
72.21
-1.21 (-0.02%)
XLM/JPY (Bitbank)
16.64
-0.67 (-3.85%)
XRP/JPY (Bitbank)
92.01
-4.02 (-4.19%)

Back to Top