Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
104.15
+0.02 (+0.02%)
CAD/JPY
114.73
+0.11 (+0.10%)
CHF/JPY
176.78
-0.02 (-0.01%)
CNY/JPY
21.73
+0.04 (+0.20%)
EUR/GPB
0.85
+0.00 (+0.15%)
EUR/JPY
168.87
+0.44 (+0.26%)
EUR/USD
1.07
+0.00 (+0.07%)
GBP/JPY
199.83
+0.23 (+0.11%)
GBP/USD
1.27
-0.00 (-0.09%)
NZD/JPY
96.52
-0.14 (-0.15%)
TRY/JPY
4.81
+0.01 (+0.24%)
USD/JPY
157.67
+0.27 (+0.17%)

Stock

S&P/ASX200
7,700.27
-23.99 (-0.31%)
Baltic Dry
1,948
+6 (+0.31%)
CAC 40
7,515.68
+12.41 (+0.17%)
NASDAQ
17,688.88
+21.32 (+0.12%)
DAX
18,026.48
+24.46 (+0.14%)
Dow Jones Futures
38,939
-70 (-0.18%)
S&P 500 mini
5,498.50
-3.75 (-0.07%)
Hang Seng
17,936.12
-5.66 (-0.03%)
IBEX 35
10,958
-34.30 (-0.31%)
Dow Jones
38,589.16
-57.94 (-0.15%)
KOSPI
2,744.10
-14.32 (-0.52%)
Mex IPC
52,222.94
-52.71 (-0.10%)
MSCI AC ASIA
179.61
-0.17 (-0.09%)
Nikkei225 Future
38,100
+100 (+0.26%)
Nikkei 225
38,102.44
-712.12 (-1.83%)
NYSE
17,817.26
-105.80 (-0.59%)
Russell 2000
2,006.16
-32.75 (-1.61%)
Shanghai
3,015.89
-16.74 (-0.55%)
CSI 300
3,536.20
-5.33 (-0.15%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
21,639.10
-59.01 (-0.27%)
S&P 500
5,431.60
-2.14 (-0.04%)
Euro Stoxx 50
4,857.84
+18.70 (+0.39%)
TOPIX Future
2,698.50
+5 (+0.19%)
TOPIX
2,700.01
-46.60 (-1.70%)
MOTHERS
638.23
-0.50 (-0.08%)
TSE REIT
1,715.80
-7.12 (-0.41%)
FTSE 100
8,145.26
-1.60 (-0.02%)
CBOE SPX VIX
13.25
+0.59 (+4.66%)

Commodity

Corn (CBOT)
466.25
-4 (-0.85%)
WTI Future
78.68
+0.23 (+0.29%)
Brent Future
82.85
+0.23 (+0.28%)
Cotton #2 (NYB)
70.58
-1.56 (-2.16%)
Copper
442.70
-4.80 (-1.07%)
Gold (Tokyo)
11,777
+37 (+0.32%)
3Mo Aluminum LME
2,517.50
-39.50 (-1.54%)
Natural Gas
2.82
-0.07 (-2.26%)
Silver
29.27
-0.20 (-0.69%)
Wheat (CBOT)
616.75
-11.75 (-1.87%)
Gold Spot
2,321.85
-11.19 (-0.48%)
Platinum Spot
953.22
-8.08 (-0.84%)

Bond

US Treasury 10Y
101.06
-0.17 (-0.17%)
US Treasury 2Y
100.29
-0.02 (-0.02%)
US Treasury 5Y
101.08
-0.08 (-0.08%)
Australia Bond 10Y
97.08
+0.10 (+0.11%)
UK Gilt 10Y
104.27
-0.23 (-0.22%)
Japan Bond 10Y
98.87
+0.08 (+0.08%)
Japan Bond 2Y
100.22
+0.03 (+0.03%)
Japan Bond 5Y
100.44
+0.06 (+0.06%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
10,457,263
+10,223 (+0.10%)
BTC/USD (Coinbase)
66,101.40
-257.20 (-0.00%)
DOGE/JPY (Bitbank)
21.00
-0.39 (-1.82%)
ETH/JPY (Bitbank)
559,900
-472 (-0.08%)
ETH/USD (Coinbase)
3,540.16
-10.89 (-0.00%)
LTC/USD (Coinbase)
77.65
-1.95 (-0.02%)
XLM/JPY (Bitbank)
15.37
-0.06 (-0.36%)
XRP/JPY (Bitbank)
78.20
+0.98 (+1.27%)

Back to Top