Currency
AUD/JPY
103.45
+1.98 (+1.95%)
CAD/JPY
115.82
+1.84 (+1.62%)
CHF/JPY
173.16
+2.52 (+1.48%)
CNY/JPY
21.76
+0.21 (+1.00%)
EUR/GPB
0.86
-0.00 (-0.17%)
EUR/JPY
169.31
+2.29 (+1.37%)
EUR/USD
1.07
-0.00 (-0.34%)
GBP/JPY
197.80
+3.02 (+1.55%)
GBP/USD
1.25
-0.00 (-0.17%)
NZD/JPY
94.06
+1.48 (+1.60%)
TRY/JPY
4.85
+0.09 (+1.81%)
USD/JPY
158.33
+2.68 (+1.72%)
Stock
S&P/ASX200
7,575.91
-107.09 (-1.39%)
Baltic Dry
1,721
-22 (-1.26%)
CAC 40
8,088.24
+71.59 (+0.89%)
NASDAQ
15,927.90
+316.14 (+2.03%)
DAX
18,161.01
+243.73 (+1.36%)
Dow Jones Futures
38,441
+153 (+0.40%)
S&P 500 mini
5,131.50
+49.25 (+0.97%)
Hang Seng
17,651.15
+366.61 (+2.12%)
IBEX 35
11,154.60
+170.90 (+1.56%)
Dow Jones
38,239.66
+153.86 (+0.40%)
KOSPI
2,656.33
+27.71 (+1.05%)
Mex IPC
57,833.85
+748.01 (+1.31%)
MSCI AC ASIA
172.30
+0.77 (+0.45%)
Nikkei225 Future
38,350
+450 (+1.19%)
Nikkei 225
37,934.76
+306.28 (+0.81%)
NYSE
17,763.27
+31.71 (+0.18%)
Russell 2000
2,002
+20.88 (+1.05%)
Shanghai
3,088.64
+35.74 (+1.17%)
CSI 300
3,584.27
+53.99 (+1.53%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
21,969.24
+83.86 (+0.38%)
S&P 500
5,099.96
+51.54 (+1.02%)
Euro Stoxx 50
5,006.85
+67.84 (+1.37%)
TOPIX Future
2,726.50
+37 (+1.38%)
TOPIX
2,686.48
+22.95 (+0.86%)
MOTHERS
644.61
+4.49 (+0.70%)
TSE REIT
1,803.92
+6.17 (+0.34%)
FTSE 100
8,139.83
+60.97 (+0.75%)
CBOE SPX VIX
15.03
-0.34 (-2.21%)
Commodity
Corn (CBOT)
450
-2 (-0.44%)
WTI Future
83.85
+0.28 (+0.34%)
Brent Future
89.50
+0.49 (+0.55%)
Cotton #2 (NYB)
80.90
-0.18 (-0.22%)
Copper
457.40
+3.55 (+0.78%)
Gold (Tokyo)
11,898
+163 (+1.39%)
3Mo Aluminum LME
2,569.50
+6 (+0.23%)
Natural Gas
1.92
-0.06 (-3.17%)
Silver
27.54
-0.10 (-0.35%)
Wheat (CBOT)
622.25
+1.75 (+0.28%)
Gold Spot
2,337.96
+5.50 (+0.24%)
Platinum Spot
917.04
-1.80 (-0.20%)
Bond
US Treasury 10Y
94.83
+0.31 (+0.33%)
US Treasury 2Y
99.78
+0.01 (+0.01%)
US Treasury 5Y
99.73
+0.14 (+0.14%)
Australia Bond 10Y
93.83
+89.42 (+2,028.85%)
UK Gilt 10Y
102.38
+0.30 (+0.30%)
Japan Bond 10Y
99.23
+98.34 (+11,000%)
Japan Bond 2Y
100.03
+99.72 (+33,130.89%)
Japan Bond 5Y
99.64
+99.14 (+19,907.83%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
10,008,658
-103,073 (-1.02%)
BTC/USD (Coinbase)
63,202.93
-505.07 (-0.01%)
DOGE/JPY (Bitbank)
23.39
-0.25 (-1.05%)
ETH/JPY (Bitbank)
514,828
+17,501 (+3.52%)
ETH/USD (Coinbase)
3,247.83
+115.07 (+0.04%)
LTC/USD (Coinbase)
83.74
-4.31 (-0.05%)
XLM/JPY (Bitbank)
18.12
+0.10 (+0.53%)
XRP/JPY (Bitbank)
82.43
-0.53 (-0.63%)